Krka, d. d. (KRK.WA)

PLN 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 486.0 486.0 474.0 476.0 57.00
25 Oct, 2023 485.0 488.0 483.0 487.0 37.00
24 Oct, 2023 483.0 485.0 482.0 483.0 19.00
23 Oct, 2023 484.0 484.0 482.0 482.0 103.00
20 Oct, 2023 483.0 483.0 480.0 481.0 11.00
19 Oct, 2023 486.0 489.0 481.0 482.0 30.00
18 Oct, 2023 487.0 487.0 481.0 484.0 34.00
17 Oct, 2023 514.0 520.0 478.0 483.0 594.00
16 Oct, 2023 490.0 512.0 484.0 512.0 126.00
13 Oct, 2023 487.0 489.0 481.0 489.0 21.00