Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 470.0 475.0 465.0 465.0 24.00
24 Nov, 2023 470.0 470.0 461.0 470.0 124.00
23 Nov, 2023 480.0 480.0 465.0 470.0 125.00
22 Nov, 2023 462.0 469.0 462.0 469.0 10.00
21 Nov, 2023 471.0 473.0 462.0 462.0 662.00
20 Nov, 2023 474.0 474.0 470.0 470.0 28.00
17 Nov, 2023 478.0 478.0 474.0 474.0 12.00
16 Nov, 2023 477.0 478.0 474.0 478.0 103.00
15 Nov, 2023 482.0 483.0 473.0 473.0 121.00
14 Nov, 2023 482.0 482.0 481.0 482.0 7.00