Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 502.0 516.0 502.0 506.0 237.00
24 Jan, 2024 516.0 516.0 512.0 514.0 176.00
23 Jan, 2024 506.0 516.0 506.0 516.0 161.00
22 Jan, 2024 506.0 510.0 500.0 504.0 58.00
19 Jan, 2024 495.0 504.0 495.0 504.0 49.00
18 Jan, 2024 510.0 510.0 494.0 500.0 65.00
17 Jan, 2024 500.0 504.0 496.0 500.0 364.00
16 Jan, 2024 495.0 504.0 489.0 494.0 459.00
15 Jan, 2024 487.0 496.0 483.0 495.0 65.00
12 Jan, 2024 493.0 498.0 493.0 497.0 44.00