Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 542.0 544.0 542.0 542.0 54.00
21 May, 2024 546.0 546.0 538.0 546.0 21.00
20 May, 2024 544.0 544.0 540.0 544.0 78.00
17 May, 2024 544.0 546.0 542.0 544.0 71.00
16 May, 2024 540.0 546.0 534.0 544.0 47.00
15 May, 2024 534.0 540.0 534.0 540.0 56.00
14 May, 2024 540.0 540.0 534.0 534.0 23.00
13 May, 2024 546.0 546.0 534.0 540.0 116.00
10 May, 2024 538.0 546.0 536.0 544.0 250.00
09 May, 2024 542.0 542.0 534.0 540.0 39.00