Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 610.0 610.0 600.0 602.0 94.00
19 Jun, 2024 620.0 622.0 604.0 610.0 46.00
18 Jun, 2024 610.0 622.0 610.0 620.0 332.00
17 Jun, 2024 600.0 610.0 600.0 604.0 35.00
14 Jun, 2024 584.0 608.0 584.0 600.0 79.00
13 Jun, 2024 600.0 604.0 590.0 592.0 13.00
12 Jun, 2024 590.0 598.0 590.0 598.0 22.00
11 Jun, 2024 590.0 598.0 582.0 594.0 467.00
10 Jun, 2024 590.0 598.0 564.0 598.0 92.00
07 Jun, 2024 578.0 590.0 568.0 590.0 34.00