Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 590.0 590.0 586.0 588.0 35.00
26 Sep, 2024 586.0 592.0 586.0 592.0 6.00
25 Sep, 2024 580.0 590.0 574.0 586.0 47.00
24 Sep, 2024 590.0 590.0 586.0 586.0 6.00
23 Sep, 2024 582.0 582.0 576.0 582.0 60.00
20 Sep, 2024 576.0 582.0 576.0 582.0 87.00
19 Sep, 2024 580.0 592.0 578.0 578.0 96.00
18 Sep, 2024 584.0 584.0 576.0 578.0 26.00
17 Sep, 2024 596.0 600.0 580.0 582.0 26.00
16 Sep, 2024 594.0 594.0 594.0 594.0 1.00