Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 596.0 620.0 596.0 596.0 375.00
08 Nov, 2024 594.0 594.0 590.0 594.0 15.00
07 Nov, 2024 604.0 604.0 590.0 590.0 8.00
06 Nov, 2024 596.0 600.0 596.0 600.0 125.00
05 Nov, 2024 590.0 596.0 586.0 596.0 6.00
04 Nov, 2024 600.0 600.0 586.0 596.0 13.00
31 Oct, 2024 600.0 600.0 586.0 586.0 2.00
30 Oct, 2024 598.0 598.0 598.0 598.0 -
29 Oct, 2024 598.0 598.0 598.0 598.0 31.00
28 Oct, 2024 596.0 598.0 584.0 598.0 44.00