Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.5 17.5 17.2 17.4 1187.00
23 Sep, 2024 17.5 17.65 17.1 17.6 4760.00
20 Sep, 2024 17.5 17.55 17.4 17.4 473.00
19 Sep, 2024 17.8 17.8 17.4 17.45 4456.00
18 Sep, 2024 17.95 17.95 17.6 17.8 2271.00
17 Sep, 2024 17.95 17.95 17.8 17.8 2007.00
16 Sep, 2024 18.0 18.15 17.85 18.0 2072.00
13 Sep, 2024 18.0 18.0 17.95 18.0 2637.00
12 Sep, 2024 17.95 18.0 17.9 17.95 2381.00
11 Sep, 2024 18.1 18.1 17.9 18.0 1220.00