Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 18.7
(2.75%)
PLN 18.7
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 19.2 | 19.65 | 18.6 | 19.6 | 22.64 Thousand |
| 28 Mar, 2025 | 19.7 | 19.7 | 19.2 | 19.2 | 5320.00 |
| 27 Mar, 2025 | 19.85 | 19.85 | 19.3 | 19.65 | 8133.00 |
| 26 Mar, 2025 | 19.35 | 19.85 | 18.9 | 19.8 | 31.13 Thousand |
| 25 Mar, 2025 | 20.0 | 20.5 | 19.2 | 19.4 | 24.67 Thousand |
| 24 Mar, 2025 | 19.8 | 20.2 | 19.8 | 20.1 | 16.8 Thousand |
| 21 Mar, 2025 | 19.8 | 19.95 | 19.6 | 19.7 | 3266.00 |
| 20 Mar, 2025 | 19.8 | 20.0 | 19.7 | 19.8 | 4075.00 |
| 19 Mar, 2025 | 20.3 | 20.3 | 18.8 | 19.8 | 32.85 Thousand |
| 18 Mar, 2025 | 20.6 | 20.8 | 20.1 | 20.3 | 90.46 Thousand |
AKM
8354
9110
RXL
PAY
CGECF