Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 17.8
(-0.56%)
PLN 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 19.8 | 20.1 | 19.75 | 20.0 | 8895.00 |
| 14 Jan, 2025 | 20.5 | 20.5 | 19.85 | 19.9 | 4490.00 |
| 13 Jan, 2025 | 20.2 | 20.2 | 19.9 | 19.9 | 8411.00 |
| 10 Jan, 2025 | 20.2 | 20.2 | 19.9 | 20.2 | 8208.00 |
| 09 Jan, 2025 | 20.3 | 20.6 | 19.9 | 20.2 | 17.76 Thousand |
| 08 Jan, 2025 | 20.0 | 20.3 | 20.0 | 20.3 | 21.55 Thousand |
| 07 Jan, 2025 | 20.4 | 20.5 | 19.8 | 20.1 | 84.69 Thousand |
| 03 Jan, 2025 | 20.8 | 20.8 | 20.1 | 20.2 | 25.18 Thousand |
| 02 Jan, 2025 | 21.5 | 21.5 | 20.6 | 20.8 | 18.36 Thousand |
| 30 Dec, 2024 | 21.5 | 21.7 | 21.1 | 21.5 | 13.87 Thousand |
AKM
8354
9110
RXL
PAY
CGECF