Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 17.0 17.0 16.8 16.95 5199.00
30 Sep, 2024 16.8 16.8 16.6 16.8 5336.00
27 Sep, 2024 16.75 16.85 16.6 16.8 6553.00
26 Sep, 2024 16.95 17.0 16.75 16.85 5439.00
25 Sep, 2024 17.35 17.35 16.9 17.05 19.55 Thousand
24 Sep, 2024 17.5 17.5 17.2 17.4 1187.00
23 Sep, 2024 17.5 17.65 17.1 17.6 4760.00
20 Sep, 2024 17.5 17.55 17.4 17.4 473.00
19 Sep, 2024 17.8 17.8 17.4 17.45 4456.00
18 Sep, 2024 17.95 17.95 17.6 17.8 2271.00