Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 18.7
(2.75%)
PLN 18.7
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 18.35 | 18.35 | 17.8 | 18.2 | 23.4 Thousand |
| 29 Apr, 2025 | 18.15 | 18.45 | 18.15 | 18.35 | 18.42 Thousand |
| 28 Apr, 2025 | 17.95 | 18.15 | 17.85 | 18.15 | 6915.00 |
| 25 Apr, 2025 | 17.8 | 18.0 | 17.15 | 17.95 | 57.02 Thousand |
| 24 Apr, 2025 | 18.1 | 18.1 | 17.75 | 17.8 | 13.81 Thousand |
| 23 Apr, 2025 | 18.1 | 18.3 | 17.95 | 18.1 | 12.35 Thousand |
| 22 Apr, 2025 | 18.2 | 18.55 | 18.0 | 18.45 | 4938.00 |
| 17 Apr, 2025 | 18.4 | 18.4 | 18.05 | 18.3 | 2759.00 |
| 16 Apr, 2025 | 17.9 | 18.6 | 17.9 | 18.15 | 6431.00 |
| 15 Apr, 2025 | 18.05 | 18.4 | 18.0 | 18.15 | 7239.00 |
AKM
8354
9110
RXL
PAY
CGECF