Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 17.8
(-0.56%)
PLN 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 19.6 | 19.6 | 19.4 | 19.6 | 5692.00 |
| 11 Feb, 2025 | 19.65 | 19.65 | 19.3 | 19.6 | 5099.00 |
| 10 Feb, 2025 | 19.6 | 19.65 | 19.3 | 19.6 | 7809.00 |
| 07 Feb, 2025 | 19.7 | 19.7 | 19.4 | 19.5 | 15.23 Thousand |
| 06 Feb, 2025 | 19.55 | 19.9 | 19.45 | 19.75 | 6031.00 |
| 05 Feb, 2025 | 19.65 | 19.65 | 19.25 | 19.55 | 3643.00 |
| 04 Feb, 2025 | 19.75 | 19.8 | 19.25 | 19.25 | 7434.00 |
| 03 Feb, 2025 | 19.7 | 19.8 | 19.5 | 19.8 | 4096.00 |
| 31 Jan, 2025 | 20.2 | 20.3 | 19.75 | 20.0 | 4756.00 |
| 30 Jan, 2025 | 20.3 | 20.3 | 19.9 | 20.0 | 3595.00 |
AKM
8354
9110
RXL
PAY
CGECF