PLN 18.7
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 17.7 | 18.4 | 17.3 | 18.05 | 14.21 Thousand |
11 Apr, 2025 | 17.5 | 18.1 | 17.2 | 17.5 | 15.54 Thousand |
10 Apr, 2025 | 18.0 | 18.0 | 17.5 | 17.65 | 37.01 Thousand |
09 Apr, 2025 | 18.2 | 18.2 | 17.0 | 17.0 | 34.55 Thousand |
08 Apr, 2025 | 18.2 | 18.75 | 18.0 | 18.25 | 12 Thousand |
07 Apr, 2025 | 18.3 | 18.3 | 17.4 | 18.2 | 19.56 Thousand |
04 Apr, 2025 | 19.45 | 19.45 | 18.0 | 18.75 | 16.9 Thousand |
03 Apr, 2025 | 19.55 | 19.7 | 19.2 | 19.3 | 6280.00 |
02 Apr, 2025 | 19.4 | 19.6 | 19.3 | 19.6 | 4729.00 |
01 Apr, 2025 | 19.65 | 19.7 | 19.2 | 19.5 | 7950.00 |
AKM
8354
9110
RXL
PAY
CGECF