Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.6 17.7 17.45 17.6 1440.00
14 Oct, 2024 17.5 17.65 17.45 17.6 1513.00
11 Oct, 2024 17.9 17.95 17.35 17.35 2332.00
10 Oct, 2024 17.7 17.95 17.7 17.7 1183.00
09 Oct, 2024 17.9 18.0 17.6 18.0 9354.00
08 Oct, 2024 16.7 18.3 16.7 17.7 13.48 Thousand
07 Oct, 2024 16.65 16.8 16.55 16.55 2515.00
04 Oct, 2024 16.55 16.7 16.5 16.7 18.8 Thousand
03 Oct, 2024 16.8 16.85 16.7 16.85 1313.00
02 Oct, 2024 16.95 16.95 16.8 16.85 14.33 Thousand