Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 18.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 15.85 15.85 15.75 15.85 1229.00
10 Jul, 2025 16.1 16.1 16.1 16.1 707.00
09 Jul, 2025 16.15 16.15 15.85 15.85 3373.00
08 Jul, 2025 16.3 16.3 16.15 16.15 153.00
07 Jul, 2025 16.3 16.3 16.3 16.3 366.00
04 Jul, 2025 16.5 16.5 16.25 16.3 11.26 Thousand
03 Jul, 2025 16.6 16.6 16.4 16.5 19.96 Thousand
02 Jul, 2025 16.85 16.85 16.6 16.75 5531.00
01 Jul, 2025 16.6 16.9 16.6 16.85 9361.00
30 Jun, 2025 16.9 16.9 16.5 16.65 13.46 Thousand