PLN 18.7
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 707.00 |
09 Jul, 2025 | 16.15 | 16.15 | 15.85 | 15.85 | 3373.00 |
08 Jul, 2025 | 16.3 | 16.3 | 16.15 | 16.15 | 153.00 |
07 Jul, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 366.00 |
04 Jul, 2025 | 16.5 | 16.5 | 16.25 | 16.3 | 11.26 Thousand |
03 Jul, 2025 | 16.6 | 16.6 | 16.4 | 16.5 | 19.96 Thousand |
02 Jul, 2025 | 16.85 | 16.85 | 16.6 | 16.75 | 5531.00 |
01 Jul, 2025 | 16.6 | 16.9 | 16.6 | 16.85 | 9361.00 |
30 Jun, 2025 | 16.9 | 16.9 | 16.5 | 16.65 | 13.46 Thousand |
27 Jun, 2025 | 17.25 | 17.3 | 16.65 | 17.0 | 17.35 Thousand |
AKM
8354
9110
RXL
PAY
CGECF