Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 18.7
(2.75%)
PLN 18.7
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 707.00 |
| 09 Jul, 2025 | 16.15 | 16.15 | 15.85 | 15.85 | 3373.00 |
| 08 Jul, 2025 | 16.3 | 16.3 | 16.15 | 16.15 | 153.00 |
| 07 Jul, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 366.00 |
| 04 Jul, 2025 | 16.5 | 16.5 | 16.25 | 16.3 | 11.26 Thousand |
| 03 Jul, 2025 | 16.6 | 16.6 | 16.4 | 16.5 | 19.96 Thousand |
| 02 Jul, 2025 | 16.85 | 16.85 | 16.6 | 16.75 | 5531.00 |
| 01 Jul, 2025 | 16.6 | 16.9 | 16.6 | 16.85 | 9361.00 |
| 30 Jun, 2025 | 16.9 | 16.9 | 16.5 | 16.65 | 13.46 Thousand |
| 27 Jun, 2025 | 17.25 | 17.3 | 16.65 | 17.0 | 17.35 Thousand |
AKM
8354
9110
RXL
PAY
CGECF