Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 18.2 18.2 17.0 17.0 34.55 Thousand
08 Apr, 2025 18.2 18.75 18.0 18.25 12 Thousand
07 Apr, 2025 18.3 18.3 17.4 18.2 19.56 Thousand
04 Apr, 2025 19.45 19.45 18.0 18.75 16.9 Thousand
03 Apr, 2025 19.55 19.7 19.2 19.3 6280.00
02 Apr, 2025 19.4 19.6 19.3 19.6 4729.00
01 Apr, 2025 19.65 19.7 19.2 19.5 7950.00
31 Mar, 2025 19.2 19.65 18.6 19.6 22.64 Thousand
28 Mar, 2025 19.7 19.7 19.2 19.2 5320.00
27 Mar, 2025 19.85 19.85 19.3 19.65 8133.00