Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 21.6 21.8 21.4 21.8 2608.00
12 Dec, 2024 21.8 21.8 21.4 21.7 1772.00
11 Dec, 2024 21.9 21.9 21.4 21.6 5775.00
10 Dec, 2024 21.9 22.0 21.8 21.9 5854.00
09 Dec, 2024 22.0 22.0 21.7 22.0 9893.00
06 Dec, 2024 21.9 22.0 21.4 21.8 10.73 Thousand
05 Dec, 2024 21.9 22.4 21.7 21.9 33.82 Thousand
04 Dec, 2024 20.8 21.8 20.6 21.6 85.55 Thousand
03 Dec, 2024 20.5 20.8 20.2 20.8 5824.00
02 Dec, 2024 20.0 20.9 19.5 20.3 22.47 Thousand