PLN 18.7
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 17.5 | 17.5 | 17.2 | 17.3 | 21.56 Thousand |
25 Jun, 2025 | 17.5 | 17.5 | 17.3 | 17.5 | 1115.00 |
24 Jun, 2025 | 17.4 | 17.5 | 17.35 | 17.5 | 7661.00 |
23 Jun, 2025 | 17.5 | 17.5 | 17.35 | 17.45 | 2559.00 |
20 Jun, 2025 | 17.95 | 17.95 | 17.4 | 17.5 | 3993.00 |
18 Jun, 2025 | 18.0 | 18.0 | 17.65 | 17.7 | 1670.00 |
17 Jun, 2025 | 17.9 | 18.1 | 17.8 | 17.9 | 6397.00 |
16 Jun, 2025 | 17.6 | 17.85 | 17.6 | 17.8 | 2633.00 |
13 Jun, 2025 | 17.65 | 17.65 | 17.4 | 17.45 | 2726.00 |
12 Jun, 2025 | 17.8 | 18.0 | 17.55 | 17.8 | 2230.00 |
AKM
8354
9110
RXL
PAY
CGECF