Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 17.8
(-0.56%)
PLN 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19.95 | 20.1 | 19.95 | 20.0 | 4773.00 |
| 11 Mar, 2025 | 20.3 | 20.3 | 19.7 | 19.8 | 2664.00 |
| 10 Mar, 2025 | 20.2 | 20.5 | 20.0 | 20.2 | 5255.00 |
| 07 Mar, 2025 | 19.6 | 20.3 | 19.5 | 20.0 | 21.08 Thousand |
| 06 Mar, 2025 | 18.8 | 19.75 | 18.8 | 19.6 | 9037.00 |
| 05 Mar, 2025 | 18.55 | 18.9 | 18.55 | 18.75 | 5960.00 |
| 04 Mar, 2025 | 19.25 | 19.25 | 18.4 | 18.65 | 10.93 Thousand |
| 03 Mar, 2025 | 19.0 | 19.25 | 18.7 | 19.25 | 6344.00 |
| 28 Feb, 2025 | 19.35 | 19.35 | 18.75 | 19.05 | 6111.00 |
| 27 Feb, 2025 | 19.45 | 19.45 | 19.15 | 19.35 | 3737.00 |
AKM
8354
9110
RXL
PAY
CGECF