Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 18.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.55 18.55 18.05 18.15 2606.00
28 May, 2025 18.45 18.55 18.3 18.4 2268.00
27 May, 2025 18.25 18.8 18.2 18.45 7421.00
26 May, 2025 18.2 18.6 18.2 18.25 5712.00
23 May, 2025 18.05 18.4 17.85 18.15 9680.00
22 May, 2025 18.0 18.15 17.75 17.8 2143.00
21 May, 2025 18.0 18.15 17.55 18.1 11.22 Thousand
20 May, 2025 18.35 18.45 17.8 18.1 10.85 Thousand
19 May, 2025 18.85 18.85 18.1 18.3 11.19 Thousand
16 May, 2025 19.5 19.55 18.65 18.95 19.84 Thousand