Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 18.7
(2.75%)
PLN 18.7
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 19.45 | 19.5 | 19.2 | 19.45 | 3734.00 |
| 14 May, 2025 | 19.55 | 19.55 | 19.2 | 19.3 | 20.73 Thousand |
| 13 May, 2025 | 19.4 | 19.6 | 19.3 | 19.5 | 9181.00 |
| 12 May, 2025 | 19.0 | 20.0 | 19.0 | 19.4 | 36.29 Thousand |
| 09 May, 2025 | 17.85 | 18.8 | 17.8 | 18.6 | 45.79 Thousand |
| 08 May, 2025 | 18.05 | 18.1 | 17.7 | 17.8 | 5293.00 |
| 07 May, 2025 | 18.2 | 18.3 | 17.95 | 18.1 | 3438.00 |
| 06 May, 2025 | 18.3 | 18.3 | 17.95 | 18.15 | 4463.00 |
| 05 May, 2025 | 18.7 | 18.7 | 17.85 | 18.15 | 12.39 Thousand |
| 02 May, 2025 | 18.25 | 18.75 | 18.05 | 18.7 | 15.87 Thousand |
AKM
8354
9110
RXL
PAY
CGECF