Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 18.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 19.0 19.25 18.7 19.25 6344.00
28 Feb, 2025 19.35 19.35 18.75 19.05 6111.00
27 Feb, 2025 19.45 19.45 19.15 19.35 3737.00
26 Feb, 2025 19.4 19.45 18.9 19.45 19.83 Thousand
25 Feb, 2025 19.45 19.45 18.65 19.4 10.61 Thousand
24 Feb, 2025 19.4 19.5 19.25 19.4 6246.00
21 Feb, 2025 19.4 19.4 19.2 19.4 3794.00
20 Feb, 2025 19.45 19.45 19.2 19.4 2823.00
19 Feb, 2025 19.6 19.6 19.25 19.5 1641.00
18 Feb, 2025 19.5 19.6 19.3 19.5 8244.00