Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 18.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 19.55 19.55 19.35 19.55 4438.00
14 Feb, 2025 19.55 19.65 19.4 19.55 7896.00
13 Feb, 2025 19.5 19.6 19.35 19.55 2768.00
12 Feb, 2025 19.6 19.6 19.4 19.6 5692.00
11 Feb, 2025 19.65 19.65 19.3 19.6 5099.00
10 Feb, 2025 19.6 19.65 19.3 19.6 7809.00
07 Feb, 2025 19.7 19.7 19.4 19.5 15.23 Thousand
06 Feb, 2025 19.55 19.9 19.45 19.75 6031.00
05 Feb, 2025 19.65 19.65 19.25 19.55 3643.00
04 Feb, 2025 19.75 19.8 19.25 19.25 7434.00