Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 18.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 19.7 19.8 19.5 19.8 4096.00
31 Jan, 2025 20.2 20.3 19.75 20.0 4756.00
30 Jan, 2025 20.3 20.3 19.9 20.0 3595.00
29 Jan, 2025 20.4 20.4 20.0 20.2 7466.00
28 Jan, 2025 20.5 20.5 20.4 20.4 3703.00
27 Jan, 2025 20.8 20.8 20.3 20.5 4044.00
24 Jan, 2025 20.9 20.9 20.5 20.8 8039.00
23 Jan, 2025 20.8 20.9 20.2 20.9 12.76 Thousand
22 Jan, 2025 21.1 21.1 20.8 20.9 5084.00
21 Jan, 2025 20.9 20.9 20.4 20.9 4885.00