Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 21.9
(-1.35%)
PLN 21.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 19.0 | 19.0 | 18.65 | 18.7 | 1530.00 |
| 09 Aug, 2024 | 18.8 | 18.8 | 18.65 | 18.8 | 1451.00 |
| 08 Aug, 2024 | 19.15 | 19.2 | 18.45 | 18.9 | 3456.00 |
| 07 Aug, 2024 | 18.4 | 19.5 | 18.1 | 19.1 | 54.54 Thousand |
| 06 Aug, 2024 | 16.75 | 16.95 | 16.7 | 16.95 | 3743.00 |
| 05 Aug, 2024 | 17.5 | 17.5 | 16.05 | 16.4 | 15.58 Thousand |
| 02 Aug, 2024 | 17.8 | 18.0 | 17.5 | 17.7 | 2392.00 |
| 01 Aug, 2024 | 18.0 | 18.0 | 17.85 | 17.85 | 1472.00 |
| 31 Jul, 2024 | 18.0 | 18.0 | 17.75 | 18.0 | 1746.00 |
| 30 Jul, 2024 | 18.1 | 18.1 | 17.85 | 18.0 | 476.00 |
AKM
8354
9110
RXL
PAY
CGECF