Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.25 18.5 18.2 18.45 10.65 Thousand
08 Nov, 2024 17.6 18.0 17.6 18.0 2808.00
07 Nov, 2024 17.65 17.65 17.3 17.6 1026.00
06 Nov, 2024 17.55 17.55 17.45 17.45 469.00
05 Nov, 2024 17.6 17.65 17.4 17.55 2405.00
04 Nov, 2024 17.6 17.65 17.55 17.6 2121.00
31 Oct, 2024 17.8 17.85 17.5 17.7 1151.00
30 Oct, 2024 17.7 17.85 17.5 17.8 3564.00
29 Oct, 2024 17.65 17.7 17.4 17.7 861.00
28 Oct, 2024 17.6 17.8 17.4 17.5 2340.00