Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 17.9 17.95 17.35 17.35 2332.00
10 Oct, 2024 17.7 17.95 17.7 17.7 1183.00
09 Oct, 2024 17.9 18.0 17.6 18.0 9354.00
08 Oct, 2024 16.7 18.3 16.7 17.7 13.48 Thousand
07 Oct, 2024 16.65 16.8 16.55 16.55 2515.00
04 Oct, 2024 16.55 16.7 16.5 16.7 18.8 Thousand
03 Oct, 2024 16.8 16.85 16.7 16.85 1313.00
02 Oct, 2024 16.95 16.95 16.8 16.85 14.33 Thousand
01 Oct, 2024 17.0 17.0 16.8 16.95 5199.00
30 Sep, 2024 16.8 16.8 16.6 16.8 5336.00