Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 17.5 17.6 17.3 17.55 4940.00
14 Jun, 2024 17.8 17.8 17.15 17.25 5464.00
13 Jun, 2024 18.2 18.2 17.5 17.5 8691.00
12 Jun, 2024 18.9 19.1 17.85 18.2 9030.00
11 Jun, 2024 19.1 19.25 18.8 18.95 10.42 Thousand
10 Jun, 2024 19.05 19.7 19.0 19.1 13.95 Thousand
07 Jun, 2024 18.7 18.95 18.4 18.9 2975.00
06 Jun, 2024 18.45 18.7 18.15 18.7 2743.00
05 Jun, 2024 18.6 18.7 18.1 18.35 6709.00
04 Jun, 2024 19.0 19.0 18.4 18.6 5745.00