Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 17.65 19.0 17.65 19.0 15.61 Thousand
31 May, 2024 17.25 18.0 17.2 17.95 9530.00
29 May, 2024 17.4 17.45 16.85 17.2 6578.00
28 May, 2024 17.6 17.6 17.1 17.35 7810.00
27 May, 2024 16.6 17.8 15.85 17.8 38.08 Thousand
24 May, 2024 16.75 16.75 16.5 16.6 2845.00
23 May, 2024 16.45 16.85 16.45 16.8 16.8 Thousand
22 May, 2024 16.3 16.55 16.15 16.2 27.4 Thousand
21 May, 2024 14.95 16.3 14.85 16.2 52.59 Thousand
20 May, 2024 14.75 14.95 14.75 14.85 3346.00