Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 21.9
(-1.35%)
PLN 21.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14.95 | 14.95 | 14.75 | 14.75 | 3099.00 |
| 16 May, 2024 | 15.05 | 15.05 | 14.6 | 14.95 | 5347.00 |
| 15 May, 2024 | 14.35 | 15.15 | 14.35 | 15.0 | 138.19 Thousand |
| 14 May, 2024 | 14.4 | 14.4 | 13.5 | 13.6 | 58.9 Thousand |
| 13 May, 2024 | 14.4 | 14.55 | 14.25 | 14.55 | 4549.00 |
| 10 May, 2024 | 14.5 | 14.5 | 14.2 | 14.2 | 4755.00 |
| 09 May, 2024 | 14.15 | 14.6 | 14.0 | 14.55 | 8959.00 |
| 08 May, 2024 | 13.95 | 14.2 | 13.85 | 14.1 | 24.76 Thousand |
| 07 May, 2024 | 13.85 | 14.3 | 13.65 | 13.85 | 24.91 Thousand |
| 06 May, 2024 | 13.8 | 13.8 | 13.75 | 13.8 | 7429.00 |
AKM
8354
9110
RXL
PAY
CGECF