Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 18.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.1 14.1 14.0 14.05 17.55 Thousand
29 Nov, 2023 14.2 14.2 14.05 14.1 1881.00
28 Nov, 2023 14.1 14.1 14.0 14.0 267.00
27 Nov, 2023 14.2 14.3 13.95 14.1 8852.00
24 Nov, 2023 14.2 14.2 14.0 14.0 21.57 Thousand
23 Nov, 2023 14.0 14.2 13.9 14.1 3821.00
22 Nov, 2023 14.1 14.1 13.95 14.05 1928.00
21 Nov, 2023 14.35 14.35 13.95 14.1 2634.00
20 Nov, 2023 14.5 14.5 14.15 14.4 2345.00
17 Nov, 2023 14.15 14.6 14.15 14.5 27.85 Thousand