Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 18.7
(2.75%)
PLN 18.7
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 14.3 | 14.45 | 14.3 | 14.4 | 13.6 Thousand |
| 13 Dec, 2023 | 14.25 | 14.45 | 14.2 | 14.45 | 8281.00 |
| 12 Dec, 2023 | 14.65 | 14.65 | 14.2 | 14.25 | 9679.00 |
| 11 Dec, 2023 | 14.0 | 14.9 | 13.85 | 14.65 | 26.77 Thousand |
| 08 Dec, 2023 | 14.0 | 14.0 | 13.8 | 14.0 | 2676.00 |
| 07 Dec, 2023 | 14.0 | 14.0 | 13.95 | 14.0 | 104.00 |
| 06 Dec, 2023 | 14.1 | 14.1 | 13.9 | 14.0 | 3022.00 |
| 05 Dec, 2023 | 14.1 | 14.1 | 14.0 | 14.05 | 5872.00 |
| 04 Dec, 2023 | 14.05 | 14.6 | 14.0 | 14.35 | 39.19 Thousand |
| 01 Dec, 2023 | 14.05 | 14.05 | 13.9 | 14.05 | 1584.00 |
AKM
8354
9110
RXL
PAY
CGECF