Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14.3 14.4 14.0 14.4 7480.00
12 Oct, 2023 14.4 14.4 14.15 14.3 742.00
11 Oct, 2023 14.1 14.3 14.1 14.2 816.00
10 Oct, 2023 14.3 14.45 14.3 14.45 105.00
09 Oct, 2023 14.6 14.6 14.15 14.3 24.94 Thousand
06 Oct, 2023 14.25 14.5 14.2 14.45 3430.00
05 Oct, 2023 14.25 14.25 14.15 14.15 187.00
04 Oct, 2023 14.0 14.15 13.9 14.15 4763.00
03 Oct, 2023 14.4 14.45 14.35 14.35 10.85 Thousand
02 Oct, 2023 14.5 14.5 14.25 14.25 458.00