Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 21.9
(-1.35%)
PLN 21.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 13.7 | 13.9 | 13.7 | 13.8 | 2668.00 |
| 30 Apr, 2024 | 13.95 | 13.95 | 13.7 | 13.75 | 9815.00 |
| 29 Apr, 2024 | 14.05 | 14.05 | 13.6 | 13.85 | 5452.00 |
| 26 Apr, 2024 | 13.8 | 14.05 | 13.75 | 13.8 | 15.07 Thousand |
| 25 Apr, 2024 | 14.1 | 14.15 | 13.85 | 13.9 | 15.45 Thousand |
| 24 Apr, 2024 | 14.5 | 14.5 | 14.25 | 14.25 | 4323.00 |
| 23 Apr, 2024 | 14.55 | 14.65 | 14.25 | 14.35 | 11.41 Thousand |
| 22 Apr, 2024 | 14.5 | 14.65 | 14.35 | 14.55 | 2925.00 |
| 19 Apr, 2024 | 14.6 | 14.6 | 14.2 | 14.5 | 5347.00 |
| 18 Apr, 2024 | 14.7 | 14.8 | 14.15 | 14.6 | 19.16 Thousand |
AKM
8354
9110
RXL
PAY
CGECF