Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 21.9
(-1.35%)
PLN 21.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14.9 | 14.9 | 14.55 | 14.55 | 1116.00 |
| 18 Sep, 2023 | 15.0 | 15.0 | 14.65 | 14.8 | 753.00 |
| 15 Sep, 2023 | 14.95 | 14.95 | 14.7 | 14.8 | 9071.00 |
| 14 Sep, 2023 | 14.9 | 15.0 | 14.8 | 14.95 | 8728.00 |
AKM
8354
9110
RXL
PAY
CGECF