Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14.55 14.6 14.35 14.5 6419.00
22 Dec, 2023 14.55 14.6 14.4 14.55 5656.00
21 Dec, 2023 14.55 14.55 14.4 14.55 1875.00
20 Dec, 2023 14.7 14.7 14.45 14.5 30.39 Thousand
19 Dec, 2023 14.5 14.7 14.4 14.5 33.14 Thousand
18 Dec, 2023 14.6 14.85 14.5 14.5 15.49 Thousand
15 Dec, 2023 14.35 15.0 14.3 14.9 19.89 Thousand
14 Dec, 2023 14.3 14.45 14.3 14.4 13.6 Thousand
13 Dec, 2023 14.25 14.45 14.2 14.45 8281.00
12 Dec, 2023 14.65 14.65 14.2 14.25 9679.00