Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 17.8
(-0.56%)
PLN 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 15.55 | 15.7 | 15.3 | 15.3 | 7593.00 |
| 10 Jan, 2024 | 15.65 | 15.65 | 15.35 | 15.55 | 10.29 Thousand |
| 09 Jan, 2024 | 15.7 | 15.85 | 15.35 | 15.6 | 10.82 Thousand |
| 08 Jan, 2024 | 15.95 | 16.0 | 15.6 | 15.6 | 3868.00 |
| 05 Jan, 2024 | 15.7 | 15.95 | 15.5 | 15.95 | 13.77 Thousand |
| 04 Jan, 2024 | 15.0 | 16.05 | 15.0 | 15.7 | 29.76 Thousand |
| 03 Jan, 2024 | 15.1 | 15.1 | 14.55 | 14.95 | 24.04 Thousand |
| 02 Jan, 2024 | 14.6 | 15.25 | 14.6 | 15.1 | 22.71 Thousand |
| 29 Dec, 2023 | 14.3 | 14.35 | 14.2 | 14.25 | 10.55 Thousand |
| 28 Dec, 2023 | 14.45 | 14.5 | 14.3 | 14.3 | 2761.00 |
AKM
8354
9110
RXL
PAY
CGECF