Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.4 14.45 14.35 14.35 10.85 Thousand
02 Oct, 2023 14.5 14.5 14.25 14.25 458.00
29 Sep, 2023 14.7 14.7 14.55 14.7 350.00
28 Sep, 2023 14.7 14.7 14.7 14.7 2.00
27 Sep, 2023 14.65 14.7 14.4 14.7 1075.00
26 Sep, 2023 14.4 14.7 14.4 14.7 106.00
25 Sep, 2023 14.7 14.7 14.5 14.5 1047.00
22 Sep, 2023 14.8 14.8 14.5 14.7 721.00
21 Sep, 2023 14.8 14.8 14.75 14.8 41.00
20 Sep, 2023 14.5 14.8 14.4 14.8 1577.00