Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 17.8
(-0.56%)
PLN 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 14.85 | 14.85 | 14.7 | 14.75 | 3269.00 |
| 07 Feb, 2024 | 14.3 | 14.8 | 14.3 | 14.75 | 8160.00 |
| 06 Feb, 2024 | 14.55 | 14.55 | 14.3 | 14.35 | 7204.00 |
| 05 Feb, 2024 | 14.4 | 14.4 | 14.35 | 14.4 | 9675.00 |
| 02 Feb, 2024 | 14.6 | 14.6 | 14.4 | 14.45 | 15.51 Thousand |
| 01 Feb, 2024 | 14.65 | 14.65 | 14.2 | 14.4 | 14.6 Thousand |
| 31 Jan, 2024 | 14.7 | 14.7 | 14.5 | 14.55 | 9164.00 |
| 30 Jan, 2024 | 15.0 | 15.0 | 14.75 | 14.85 | 1726.00 |
| 29 Jan, 2024 | 14.9 | 15.0 | 14.8 | 14.9 | 1003.00 |
| 26 Jan, 2024 | 14.95 | 15.05 | 14.85 | 14.9 | 10.47 Thousand |
AKM
8354
9110
RXL
PAY
CGECF