Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14.1 14.7 14.1 14.7 25.37 Thousand
14 Nov, 2023 14.1 14.2 13.95 14.2 11.62 Thousand
13 Nov, 2023 14.2 14.2 14.0 14.2 5525.00
10 Nov, 2023 14.05 14.05 14.05 14.05 2231.00
09 Nov, 2023 14.05 14.05 14.0 14.0 189.00
08 Nov, 2023 14.2 14.2 14.2 14.2 2.00
07 Nov, 2023 14.25 14.25 14.05 14.05 5740.00
06 Nov, 2023 14.05 14.25 13.95 14.05 17.47 Thousand
03 Nov, 2023 14.0 14.1 13.9 14.1 1513.00
02 Nov, 2023 14.0 14.0 13.9 14.0 9677.00