Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 17.8
(-0.56%)
PLN 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 16.3 | 16.3 | 16.05 | 16.1 | 997.00 |
| 06 Mar, 2024 | 16.3 | 16.3 | 16.1 | 16.2 | 1630.00 |
| 05 Mar, 2024 | 16.3 | 16.6 | 16.05 | 16.2 | 6553.00 |
| 04 Mar, 2024 | 15.7 | 16.3 | 15.6 | 16.2 | 11.67 Thousand |
| 01 Mar, 2024 | 15.75 | 15.8 | 15.45 | 15.65 | 7222.00 |
| 29 Feb, 2024 | 15.6 | 15.75 | 15.6 | 15.65 | 1362.00 |
| 28 Feb, 2024 | 15.6 | 15.75 | 15.6 | 15.75 | 1887.00 |
| 27 Feb, 2024 | 15.6 | 15.7 | 15.6 | 15.6 | 2027.00 |
| 26 Feb, 2024 | 15.65 | 15.7 | 15.45 | 15.7 | 2039.00 |
| 23 Feb, 2024 | 15.75 | 15.75 | 15.45 | 15.65 | 4740.00 |
AKM
8354
9110
RXL
PAY
CGECF