Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 15.5 15.5 15.2 15.25 6512.00
12 Jan, 2024 15.5 15.5 15.25 15.35 3063.00
11 Jan, 2024 15.55 15.7 15.3 15.3 7593.00
10 Jan, 2024 15.65 15.65 15.35 15.55 10.29 Thousand
09 Jan, 2024 15.7 15.85 15.35 15.6 10.82 Thousand
08 Jan, 2024 15.95 16.0 15.6 15.6 3868.00
05 Jan, 2024 15.7 15.95 15.5 15.95 13.77 Thousand
04 Jan, 2024 15.0 16.05 15.0 15.7 29.76 Thousand
03 Jan, 2024 15.1 15.1 14.55 14.95 24.04 Thousand
02 Jan, 2024 14.6 15.25 14.6 15.1 22.71 Thousand