Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 14.3 14.35 14.2 14.25 10.55 Thousand
28 Dec, 2023 14.45 14.5 14.3 14.3 2761.00
27 Dec, 2023 14.55 14.6 14.35 14.5 6419.00
22 Dec, 2023 14.55 14.6 14.4 14.55 5656.00
21 Dec, 2023 14.55 14.55 14.4 14.55 1875.00
20 Dec, 2023 14.7 14.7 14.45 14.5 30.39 Thousand
19 Dec, 2023 14.5 14.7 14.4 14.5 33.14 Thousand
18 Dec, 2023 14.6 14.85 14.5 14.5 15.49 Thousand
15 Dec, 2023 14.35 15.0 14.3 14.9 19.89 Thousand
14 Dec, 2023 14.3 14.45 14.3 14.4 13.6 Thousand