Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 17.8
(-0.56%)
PLN 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 16.45 | 16.6 | 16.35 | 16.5 | 694.00 |
| 20 Mar, 2024 | 16.6 | 16.6 | 16.3 | 16.45 | 4015.00 |
| 19 Mar, 2024 | 16.55 | 16.7 | 16.3 | 16.5 | 4998.00 |
| 18 Mar, 2024 | 17.0 | 17.0 | 16.3 | 16.6 | 11.75 Thousand |
| 15 Mar, 2024 | 17.25 | 17.25 | 16.85 | 17.0 | 9433.00 |
| 14 Mar, 2024 | 16.95 | 17.3 | 16.95 | 17.3 | 3838.00 |
| 13 Mar, 2024 | 17.0 | 17.35 | 16.8 | 16.9 | 86.57 Thousand |
| 12 Mar, 2024 | 16.7 | 17.15 | 16.6 | 16.95 | 9324.00 |
| 11 Mar, 2024 | 16.3 | 16.9 | 16.25 | 16.9 | 12.2 Thousand |
| 08 Mar, 2024 | 16.15 | 16.35 | 16.15 | 16.35 | 2709.00 |
AKM
8354
9110
RXL
PAY
CGECF