Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 21.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.9 14.0 13.9 14.0 541.00
30 Oct, 2023 13.95 13.95 13.8 13.9 262.00
27 Oct, 2023 13.9 13.9 13.85 13.85 1022.00
26 Oct, 2023 14.15 14.15 13.9 13.9 8167.00
25 Oct, 2023 14.0 14.2 14.0 14.15 8027.00
24 Oct, 2023 13.9 14.05 13.85 14.05 8126.00
23 Oct, 2023 13.85 13.9 13.65 13.9 1499.00
20 Oct, 2023 14.0 14.0 13.75 13.85 6933.00
19 Oct, 2023 14.4 14.4 13.15 13.7 11.18 Thousand
18 Oct, 2023 14.1 14.35 14.1 14.1 2079.00