Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 19.35
(-0.26%)
PLN 19.35
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14.7 | 14.7 | 14.5 | 14.5 | 1047.00 |
| 22 Sep, 2023 | 14.8 | 14.8 | 14.5 | 14.7 | 721.00 |
| 21 Sep, 2023 | 14.8 | 14.8 | 14.75 | 14.8 | 41.00 |
| 20 Sep, 2023 | 14.5 | 14.8 | 14.4 | 14.8 | 1577.00 |
| 19 Sep, 2023 | 14.9 | 14.9 | 14.55 | 14.55 | 1116.00 |
| 18 Sep, 2023 | 15.0 | 15.0 | 14.65 | 14.8 | 753.00 |
| 15 Sep, 2023 | 14.95 | 14.95 | 14.7 | 14.8 | 9071.00 |
| 14 Sep, 2023 | 14.9 | 15.0 | 14.8 | 14.95 | 8728.00 |
AKM
8354
9110
RXL
PAY
CGECF