Kino Polska TV Spolka Akcyjna (KPL.WA)

PLN 17.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.2 14.3 13.95 14.1 8852.00
24 Nov, 2023 14.2 14.2 14.0 14.0 21.57 Thousand
23 Nov, 2023 14.0 14.2 13.9 14.1 3821.00
22 Nov, 2023 14.1 14.1 13.95 14.05 1928.00
21 Nov, 2023 14.35 14.35 13.95 14.1 2634.00
20 Nov, 2023 14.5 14.5 14.15 14.4 2345.00
17 Nov, 2023 14.15 14.6 14.15 14.5 27.85 Thousand
16 Nov, 2023 14.7 14.7 14.4 14.6 19.92 Thousand
15 Nov, 2023 14.1 14.7 14.1 14.7 25.37 Thousand
14 Nov, 2023 14.1 14.2 13.95 14.2 11.62 Thousand