Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.6 | 4.67 | 4.55 | 4.67 | 461.00 |
| 26 Sep, 2024 | 4.67 | 4.68 | 4.55 | 4.68 | 1845.00 |
| 25 Sep, 2024 | 4.68 | 4.69 | 4.67 | 4.67 | 28.00 |
| 24 Sep, 2024 | 4.64 | 4.7 | 4.6 | 4.7 | 1344.00 |
| 23 Sep, 2024 | 4.51 | 4.68 | 4.51 | 4.68 | 2025.00 |
| 20 Sep, 2024 | 4.66 | 4.66 | 4.45 | 4.64 | 1046.00 |
| 19 Sep, 2024 | 4.67 | 4.67 | 4.49 | 4.5 | 2724.00 |
| 18 Sep, 2024 | 4.77 | 4.77 | 4.47 | 4.68 | 378.00 |
| 17 Sep, 2024 | 4.62 | 4.78 | 4.62 | 4.78 | 16.91 Thousand |
| 16 Sep, 2024 | 4.62 | 4.64 | 4.62 | 4.62 | 9775.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP