Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.37 | 5.42 | 5.14 | 5.14 | 3790.00 |
| 28 Jun, 2024 | 5.27 | 5.46 | 5.25 | 5.28 | 8121.00 |
| 27 Jun, 2024 | 5.2 | 5.28 | 5.14 | 5.26 | 2717.00 |
| 26 Jun, 2024 | 5.06 | 5.38 | 5.0 | 5.28 | 23.85 Thousand |
| 25 Jun, 2024 | 5.12 | 5.28 | 4.86 | 5.07 | 24.12 Thousand |
| 24 Jun, 2024 | 5.24 | 5.39 | 5.13 | 5.24 | 13.09 Thousand |
| 21 Jun, 2024 | 5.38 | 5.44 | 5.3 | 5.3 | 7406.00 |
| 20 Jun, 2024 | 5.33 | 5.48 | 5.27 | 5.4 | 21.93 Thousand |
| 19 Jun, 2024 | 5.56 | 5.68 | 5.12 | 5.22 | 69.19 Thousand |
| 18 Jun, 2024 | 5.1 | 5.8 | 5.1 | 5.68 | 157.63 Thousand |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP