Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.55 | 4.56 | 4.4 | 4.56 | 1375.00 |
| 10 Oct, 2024 | 4.54 | 4.56 | 4.42 | 4.42 | 796.00 |
| 09 Oct, 2024 | 4.26 | 4.62 | 4.24 | 4.59 | 19.19 Thousand |
| 08 Oct, 2024 | 4.43 | 4.45 | 4.2 | 4.26 | 4777.00 |
| 07 Oct, 2024 | 4.48 | 4.48 | 4.35 | 4.4 | 3349.00 |
| 04 Oct, 2024 | 4.56 | 4.56 | 4.48 | 4.48 | 1344.00 |
| 03 Oct, 2024 | 4.58 | 4.6 | 4.5 | 4.5 | 1897.00 |
| 02 Oct, 2024 | 4.59 | 4.6 | 4.54 | 4.54 | 32.00 |
| 01 Oct, 2024 | 4.6 | 4.6 | 4.53 | 4.54 | 4737.00 |
| 30 Sep, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP