Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.21 | 5.21 | 5.01 | 5.1 | 17.88 Thousand |
| 12 Jul, 2024 | 5.24 | 5.24 | 5.1 | 5.2 | 270.00 |
| 11 Jul, 2024 | 5.1 | 5.25 | 5.1 | 5.1 | 1115.00 |
| 10 Jul, 2024 | 5.16 | 5.19 | 5.08 | 5.08 | 1327.00 |
| 09 Jul, 2024 | 5.19 | 5.19 | 5.1 | 5.15 | 1704.00 |
| 08 Jul, 2024 | 5.25 | 5.25 | 5.03 | 5.17 | 3353.00 |
| 05 Jul, 2024 | 5.18 | 5.33 | 5.12 | 5.25 | 12.16 Thousand |
| 04 Jul, 2024 | 5.17 | 5.22 | 5.15 | 5.18 | 364.00 |
| 03 Jul, 2024 | 5.23 | 5.27 | 5.01 | 5.17 | 3882.00 |
| 02 Jul, 2024 | 5.15 | 5.23 | 5.1 | 5.23 | 4827.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP