Komputronik S.A. (KOM.WA)
PLN 4.3
(1.65%)
PLN 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.75 | 4.75 | 4.67 | 4.67 | 1133.00 |
| 26 Jul, 2024 | 4.68 | 4.78 | 4.65 | 4.7 | 5813.00 |
| 25 Jul, 2024 | 4.94 | 5.0 | 4.68 | 4.78 | 7752.00 |
| 24 Jul, 2024 | 5.01 | 5.07 | 5.0 | 5.0 | 531.00 |
| 23 Jul, 2024 | 5.02 | 5.1 | 5.01 | 5.01 | 2105.00 |
| 22 Jul, 2024 | 5.07 | 5.07 | 5.03 | 5.03 | 178.00 |
| 19 Jul, 2024 | 5.09 | 5.09 | 5.01 | 5.08 | 2233.00 |
| 18 Jul, 2024 | 5.14 | 5.14 | 5.01 | 5.09 | 1328.00 |
| 17 Jul, 2024 | 5.09 | 5.1 | 5.01 | 5.07 | 4265.00 |
| 16 Jul, 2024 | 5.1 | 5.15 | 5.01 | 5.02 | 16.53 Thousand |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP