Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.68 | 4.69 | 4.68 | 4.69 | 557.00 |
| 29 Aug, 2024 | 4.55 | 4.69 | 4.55 | 4.68 | 60.00 |
| 28 Aug, 2024 | 4.55 | 4.69 | 4.55 | 4.69 | 1795.00 |
| 27 Aug, 2024 | 4.89 | 4.89 | 4.51 | 4.52 | 6631.00 |
| 26 Aug, 2024 | 4.61 | 4.94 | 4.5 | 4.87 | 8412.00 |
| 23 Aug, 2024 | 4.57 | 4.65 | 4.52 | 4.54 | 1106.00 |
| 22 Aug, 2024 | 4.59 | 4.63 | 4.5 | 4.5 | 3132.00 |
| 21 Aug, 2024 | 4.57 | 4.64 | 4.5 | 4.5 | 3621.00 |
| 20 Aug, 2024 | 4.64 | 4.71 | 4.51 | 4.57 | 4647.00 |
| 19 Aug, 2024 | 4.71 | 4.8 | 4.71 | 4.75 | 1716.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP