Komputronik S.A. (KOM.WA)
PLN 4.88
(-3.94%)
PLN 4.88
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.79 | 4.83 | 4.78 | 4.82 | 5662.00 |
| 14 Aug, 2024 | 4.84 | 4.85 | 4.72 | 4.83 | 129.00 |
| 13 Aug, 2024 | 4.83 | 4.9 | 4.71 | 4.84 | 737.00 |
| 12 Aug, 2024 | 4.63 | 4.84 | 4.55 | 4.84 | 464.00 |
| 09 Aug, 2024 | 4.6 | 4.75 | 4.6 | 4.63 | 716.00 |
| 08 Aug, 2024 | 4.52 | 4.6 | 4.51 | 4.53 | 2160.00 |
| 07 Aug, 2024 | 4.49 | 4.65 | 4.42 | 4.54 | 2617.00 |
| 06 Aug, 2024 | 4.48 | 4.65 | 4.3 | 4.45 | 6855.00 |
| 05 Aug, 2024 | 4.6 | 4.6 | 4.23 | 4.4 | 24.71 Thousand |
| 02 Aug, 2024 | 4.75 | 4.75 | 4.64 | 4.64 | 5171.00 |
ADRT-UN
CPTP
0299
BDRBF
0I0B
DEEPAKSP