Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.7 | 60.7 | 60.0 | 60.0 | 2911.00 |
| 28 Oct, 2024 | 60.7 | 61.3 | 60.0 | 60.7 | 3033.00 |
| 25 Oct, 2024 | 61.7 | 61.7 | 59.8 | 60.6 | 4685.00 |
| 24 Oct, 2024 | 62.1 | 62.2 | 60.4 | 61.4 | 1473.00 |
| 23 Oct, 2024 | 61.5 | 62.3 | 59.6 | 62.0 | 4485.00 |
| 22 Oct, 2024 | 60.4 | 61.9 | 59.6 | 61.6 | 3711.00 |
| 21 Oct, 2024 | 61.7 | 62.9 | 60.8 | 60.8 | 1964.00 |
| 18 Oct, 2024 | 60.1 | 62.0 | 60.1 | 61.6 | 1184.00 |
| 17 Oct, 2024 | 62.1 | 62.5 | 60.4 | 60.4 | 3655.00 |
| 16 Oct, 2024 | 63.5 | 64.0 | 61.8 | 62.1 | 3593.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R