Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 50.9 | 50.9 | 49.6 | 50.0 | 3919.00 |
| 16 Jan, 2025 | 50.2 | 51.0 | 49.8 | 50.8 | 1858.00 |
| 15 Jan, 2025 | 49.5 | 50.2 | 49.25 | 50.2 | 2016.00 |
| 14 Jan, 2025 | 49.95 | 49.95 | 49.0 | 49.75 | 1606.00 |
| 13 Jan, 2025 | 49.95 | 50.5 | 49.2 | 49.95 | 1755.00 |
| 10 Jan, 2025 | 50.1 | 50.3 | 49.25 | 49.95 | 4792.00 |
| 09 Jan, 2025 | 50.4 | 50.4 | 49.15 | 50.3 | 6331.00 |
| 08 Jan, 2025 | 51.3 | 51.4 | 50.4 | 50.5 | 7896.00 |
| 07 Jan, 2025 | 52.4 | 53.2 | 51.8 | 51.8 | 5209.00 |
| 03 Jan, 2025 | 53.0 | 53.3 | 51.3 | 52.4 | 2761.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R