Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 51.6 | 52.1 | 50.7 | 50.7 | 2101.00 |
| 11 Dec, 2024 | 53.2 | 53.2 | 51.3 | 51.9 | 4882.00 |
| 10 Dec, 2024 | 53.8 | 54.1 | 52.5 | 53.3 | 2564.00 |
| 09 Dec, 2024 | 54.1 | 54.4 | 53.0 | 54.0 | 1344.00 |
| 06 Dec, 2024 | 53.4 | 54.4 | 53.3 | 54.2 | 4725.00 |
| 05 Dec, 2024 | 52.2 | 53.7 | 51.6 | 52.8 | 4658.00 |
| 04 Dec, 2024 | 51.5 | 52.5 | 51.0 | 52.2 | 2752.00 |
| 03 Dec, 2024 | 52.9 | 52.9 | 51.2 | 51.8 | 1387.00 |
| 02 Dec, 2024 | 50.5 | 53.0 | 50.5 | 52.5 | 7872.00 |
| 29 Nov, 2024 | 49.95 | 50.9 | 49.55 | 50.7 | 4599.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R