PLN 49.3
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 60.5 | 61.8 | 59.9 | 60.9 | 2358.00 |
13 Nov, 2024 | 62.5 | 62.5 | 60.4 | 60.9 | 1686.00 |
12 Nov, 2024 | 62.2 | 63.1 | 60.5 | 62.0 | 5343.00 |
08 Nov, 2024 | 60.0 | 62.0 | 58.8 | 61.6 | 5167.00 |
07 Nov, 2024 | 59.6 | 60.0 | 59.2 | 59.8 | 2387.00 |
06 Nov, 2024 | 59.0 | 60.8 | 58.8 | 59.6 | 5411.00 |
05 Nov, 2024 | 59.5 | 59.5 | 58.8 | 58.8 | 1184.00 |
04 Nov, 2024 | 59.9 | 60.0 | 58.4 | 58.4 | 2661.00 |
31 Oct, 2024 | 59.7 | 60.0 | 58.0 | 59.6 | 4999.00 |
30 Oct, 2024 | 60.0 | 60.7 | 59.0 | 59.7 | 3200.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R