Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 60.2 | 63.5 | 59.8 | 63.3 | 16.64 Thousand |
| 14 Oct, 2024 | 58.3 | 60.0 | 58.0 | 59.8 | 6775.00 |
| 11 Oct, 2024 | 58.6 | 59.0 | 57.6 | 58.8 | 1907.00 |
| 10 Oct, 2024 | 58.0 | 59.0 | 57.4 | 58.0 | 6978.00 |
| 09 Oct, 2024 | 55.0 | 57.5 | 55.0 | 57.0 | 5842.00 |
| 08 Oct, 2024 | 55.0 | 55.8 | 54.0 | 54.9 | 6147.00 |
| 07 Oct, 2024 | 56.0 | 58.7 | 53.9 | 55.1 | 10.16 Thousand |
| 04 Oct, 2024 | 56.2 | 57.0 | 54.5 | 56.0 | 6908.00 |
| 03 Oct, 2024 | 56.1 | 56.3 | 55.5 | 56.3 | 3991.00 |
| 02 Oct, 2024 | 57.8 | 57.8 | 55.7 | 56.2 | 1741.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R