Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 58.4 | 58.4 | 57.0 | 57.5 | 2269.00 |
| 30 Sep, 2024 | 58.4 | 58.8 | 57.1 | 57.8 | 1918.00 |
| 27 Sep, 2024 | 56.0 | 57.8 | 55.5 | 57.7 | 2902.00 |
| 26 Sep, 2024 | 58.3 | 59.3 | 56.5 | 56.5 | 3777.00 |
| 25 Sep, 2024 | 54.3 | 58.5 | 53.7 | 58.3 | 18.47 Thousand |
| 24 Sep, 2024 | 53.5 | 54.9 | 53.2 | 54.3 | 8647.00 |
| 23 Sep, 2024 | 52.3 | 53.5 | 52.2 | 53.5 | 3962.00 |
| 20 Sep, 2024 | 53.0 | 53.6 | 52.1 | 52.1 | 2696.00 |
| 19 Sep, 2024 | 52.7 | 53.7 | 52.5 | 52.8 | 6845.00 |
| 18 Sep, 2024 | 51.1 | 52.9 | 51.1 | 52.1 | 3160.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R