Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 51.7 | 52.6 | 50.5 | 50.9 | 8091.00 |
| 16 Sep, 2024 | 53.1 | 54.0 | 50.8 | 51.7 | 9707.00 |
| 13 Sep, 2024 | 53.7 | 54.5 | 52.2 | 54.4 | 4273.00 |
| 12 Sep, 2024 | 52.0 | 54.7 | 52.0 | 53.7 | 2517.00 |
| 11 Sep, 2024 | 51.5 | 52.1 | 50.0 | 51.9 | 4998.00 |
| 10 Sep, 2024 | 51.8 | 53.2 | 51.3 | 51.9 | 3143.00 |
| 09 Sep, 2024 | 52.5 | 52.5 | 51.2 | 52.4 | 1245.00 |
| 06 Sep, 2024 | 52.8 | 52.9 | 51.0 | 52.5 | 1945.00 |
| 05 Sep, 2024 | 53.2 | 54.7 | 52.8 | 52.8 | 5798.00 |
| 04 Sep, 2024 | 52.8 | 53.5 | 51.2 | 53.4 | 6504.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R