Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 48.5 | 50.9 | 48.5 | 50.6 | 4670.00 |
| 19 Aug, 2024 | 49.25 | 49.4 | 48.5 | 48.8 | 2428.00 |
| 16 Aug, 2024 | 50.4 | 50.8 | 47.0 | 49.0 | 13.53 Thousand |
| 14 Aug, 2024 | 49.8 | 50.0 | 49.4 | 50.0 | 479.00 |
| 13 Aug, 2024 | 50.6 | 50.6 | 49.4 | 49.4 | 3581.00 |
| 12 Aug, 2024 | 51.6 | 51.6 | 49.2 | 50.6 | 4114.00 |
| 09 Aug, 2024 | 50.2 | 51.8 | 50.0 | 50.8 | 2820.00 |
| 08 Aug, 2024 | 51.0 | 51.4 | 49.0 | 50.0 | 5692.00 |
| 07 Aug, 2024 | 48.3 | 51.0 | 48.0 | 51.0 | 14.77 Thousand |
| 06 Aug, 2024 | 45.6 | 46.9 | 44.6 | 45.55 | 5344.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R