Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 46.9 | 46.9 | 42.4 | 44.85 | 22.95 Thousand |
| 02 Aug, 2024 | 48.0 | 48.3 | 47.5 | 48.1 | 1263.00 |
| 01 Aug, 2024 | 48.3 | 48.3 | 47.65 | 48.15 | 1511.00 |
| 31 Jul, 2024 | 48.0 | 48.4 | 47.3 | 48.0 | 3883.00 |
| 30 Jul, 2024 | 47.7 | 48.95 | 47.5 | 48.0 | 3634.00 |
| 29 Jul, 2024 | 48.05 | 48.5 | 47.55 | 48.2 | 2314.00 |
| 26 Jul, 2024 | 47.9 | 49.5 | 47.3 | 48.6 | 3351.00 |
| 25 Jul, 2024 | 47.6 | 48.0 | 46.8 | 47.8 | 4805.00 |
| 24 Jul, 2024 | 47.9 | 48.0 | 47.3 | 47.9 | 1742.00 |
| 23 Jul, 2024 | 48.7 | 48.7 | 46.6 | 47.9 | 5568.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R