Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)
PLN 49.3
(-1.0%)
PLN 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 52.6 | 55.8 | 52.4 | 52.9 | 37.99 Thousand |
| 02 Sep, 2024 | 50.3 | 52.7 | 50.0 | 52.5 | 11 Thousand |
| 30 Aug, 2024 | 49.05 | 50.2 | 49.0 | 50.2 | 1505.00 |
| 29 Aug, 2024 | 49.0 | 50.3 | 48.3 | 49.0 | 4687.00 |
| 28 Aug, 2024 | 49.65 | 49.7 | 48.0 | 49.0 | 9697.00 |
| 27 Aug, 2024 | 49.4 | 50.3 | 49.2 | 49.7 | 980.00 |
| 26 Aug, 2024 | 50.2 | 50.6 | 48.8 | 49.85 | 3154.00 |
| 23 Aug, 2024 | 50.0 | 50.3 | 49.45 | 50.0 | 2471.00 |
| 22 Aug, 2024 | 49.0 | 50.3 | 49.0 | 49.8 | 5488.00 |
| 21 Aug, 2024 | 50.5 | 50.5 | 48.7 | 49.3 | 5228.00 |
SURYALA
BRADYM
002666
RNWF
VIVAA
ACE-R