Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (KGN.WA)

PLN 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 50.3 52.0 49.8 50.0 10.82 Thousand
05 Jul, 2024 48.45 50.7 48.45 50.0 16.45 Thousand
04 Jul, 2024 46.95 49.0 46.95 48.45 7287.00
03 Jul, 2024 46.85 48.0 46.35 46.95 6602.00
02 Jul, 2024 47.2 47.3 46.2 46.8 3706.00
01 Jul, 2024 47.6 47.95 46.0 47.2 4329.00
28 Jun, 2024 48.2 48.3 47.5 47.55 3023.00
27 Jun, 2024 46.2 48.0 45.9 47.95 15 Thousand
26 Jun, 2024 46.3 46.85 45.9 46.3 5004.00
25 Jun, 2024 47.5 48.65 46.35 46.7 7416.00